시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,740	210	- 2.11%	76,279	746
12:48	9,730	220	- 2.21%	76,220	746
12:47	9,740	210	- 2.11%	76,203	746
12:46	9,740	210	- 2.11%	75,525	739
12:45	9,730	220	- 2.21%	75,462	738
12:44	9,720	230	- 2.31%	75,461	738
12:43	9,720	230	- 2.31%	74,850	732
12:42	9,730	220	- 2.21%	74,516	729
12:40	9,740	210	- 2.11%	74,133	725
12:39	9,740	210	- 2.11%	73,929	723