시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,730	220	- 2.21%	78,901	772
12:58	9,740	210	- 2.11%	78,878	772
12:57	9,735	215	- 2.16%	78,105	764
12:56	9,730	220	- 2.21%	77,512	758
12:55	9,730	220	- 2.21%	77,477	758
12:54	9,740	210	- 2.11%	77,272	756
12:53	9,740	210	- 2.11%	77,247	756
12:52	9,740	210	- 2.11%	77,143	755
12:51	9,730	220	- 2.21%	76,504	748
12:50	9,740	210	- 2.11%	76,404	748