시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,740	210	- 2.11%	83,312	815
13:11	9,740	210	- 2.11%	83,228	814
13:09	9,740	210	- 2.11%	83,193	814
13:08	9,750	200	- 2.01%	83,151	813
13:07	9,750	200	- 2.01%	83,126	813
13:04	9,740	210	- 2.11%	83,101	813
13:03	9,720	230	- 2.31%	80,564	788
13:02	9,720	230	- 2.31%	80,237	785
13:01	9,725	225	- 2.26%	79,956	782
13:00	9,730	220	- 2.21%	78,953	772