시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	9,760	190	- 1.91%	87,541	856
13:21	9,760	190	- 1.91%	87,516	856
13:20	9,750	200	- 2.01%	87,479	855
13:19	9,740	210	- 2.11%	85,492	836
13:18	9,740	210	- 2.11%	85,082	832
13:17	9,750	200	- 2.01%	83,940	821
13:16	9,740	210	- 2.11%	83,414	816
13:15	9,740	210	- 2.11%	83,382	815
13:14	9,740	210	- 2.11%	83,347	815
13:13	9,740	210	- 2.11%	83,322	815