시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,740	210	- 2.11%	88,786	868
13:32	9,750	200	- 2.01%	88,776	868
13:31	9,750	200	- 2.01%	88,751	868
13:30	9,750	200	- 2.01%	88,726	867
13:29	9,750	200	- 2.01%	88,693	867
13:28	9,750	200	- 2.01%	88,468	865
13:27	9,750	200	- 2.01%	88,466	865
13:26	9,750	200	- 2.01%	88,420	864
13:25	9,750	200	- 2.01%	87,740	858
13:24	9,750	200	- 2.01%	87,636	857