시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,730	220	- 2.21%	97,834	956
13:42	9,720	230	- 2.31%	90,743	887
13:41	9,740	210	- 2.11%	90,358	883
13:40	9,750	200	- 2.01%	89,669	877
13:39	9,750	200	- 2.01%	89,262	873
13:38	9,750	200	- 2.01%	89,235	872
13:37	9,760	190	- 1.91%	89,064	871
13:36	9,760	190	- 1.91%	88,899	869
13:35	9,760	190	- 1.91%	88,898	869
13:34	9,750	200	- 2.01%	88,814	868