시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,720	230	- 2.31%	128,211	1,250
15:19	9,740	210	- 2.11%	126,308	1,232
15:18	9,740	210	- 2.11%	126,288	1,232
15:17	9,730	220	- 2.21%	126,027	1,229
15:16	9,710	240	- 2.41%	125,867	1,228
15:15	9,730	220	- 2.21%	125,864	1,228
15:14	9,700	250	- 2.51%	125,793	1,227
15:13	9,730	220	- 2.21%	125,709	1,226
15:12	9,720	230	- 2.31%	125,540	1,224
15:11	9,720	230	- 2.31%	125,486	1,224