시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	145,900	3,700	+ 2.60%	30,840	4,448
13:59	145,500	3,300	+ 2.32%	30,765	4,437
13:58	145,500	3,300	+ 2.32%	30,656	4,422
13:57	145,500	3,300	+ 2.32%	30,624	4,417
13:56	145,600	3,400	+ 2.39%	30,593	4,412
13:55	145,600	3,400	+ 2.39%	30,497	4,398
13:54	145,400	3,200	+ 2.25%	30,443	4,391
13:53	145,300	3,100	+ 2.18%	30,375	4,381
13:52	145,300	3,100	+ 2.18%	30,324	4,373
13:51	145,300	3,100	+ 2.18%	30,196	4,355