시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	145,900	3,700	+ 2.60%	31,677	4,570
14:09	145,900	3,700	+ 2.60%	31,664	4,568
14:08	145,900	3,700	+ 2.60%	31,610	4,561
14:07	145,900	3,700	+ 2.60%	31,478	4,541
14:06	145,600	3,400	+ 2.39%	31,425	4,534
14:05	145,900	3,700	+ 2.60%	31,343	4,522
14:04	145,900	3,700	+ 2.60%	31,267	4,511
14:03	145,900	3,700	+ 2.60%	31,149	4,493
14:02	145,800	3,600	+ 2.53%	30,981	4,469
14:01	145,800	3,600	+ 2.53%	30,884	4,455