시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	145,900	3,700	+ 2.60%	32,539	4,696
14:19	145,700	3,500	+ 2.46%	32,495	4,690
14:18	145,900	3,700	+ 2.60%	32,376	4,672
14:17	146,000	3,800	+ 2.67%	32,136	4,637
14:16	145,700	3,500	+ 2.46%	32,125	4,636
14:15	146,000	3,800	+ 2.67%	32,023	4,621
14:14	145,700	3,500	+ 2.46%	32,009	4,619
14:13	145,700	3,500	+ 2.46%	31,994	4,616
14:12	145,700	3,500	+ 2.46%	31,895	4,602
14:11	145,500	3,300	+ 2.32%	31,861	4,597