| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 146,300 | 4,100 | + 2.88% | 33,170 | 4,788 |
| 14:29 | 146,200 | 4,000 | + 2.81% | 33,146 | 4,785 |
| 14:28 | 146,200 | 4,000 | + 2.81% | 33,127 | 4,782 |
| 14:27 | 146,200 | 4,000 | + 2.81% | 33,017 | 4,766 |
| 14:26 | 146,100 | 3,900 | + 2.74% | 32,981 | 4,761 |
| 14:25 | 146,000 | 3,800 | + 2.67% | 32,958 | 4,757 |
| 14:24 | 146,100 | 3,900 | + 2.74% | 32,850 | 4,741 |
| 14:23 | 145,900 | 3,700 | + 2.60% | 32,824 | 4,738 |
| 14:22 | 146,000 | 3,800 | + 2.67% | 32,718 | 4,722 |
| 14:21 | 146,100 | 3,900 | + 2.74% | 32,558 | 4,699 |