시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	146,100	3,900	+ 2.74%	33,924	4,898
14:39	146,200	4,000	+ 2.81%	33,870	4,891
14:38	146,000	3,800	+ 2.67%	33,735	4,871
14:37	146,100	3,900	+ 2.74%	33,716	4,868
14:36	146,200	4,000	+ 2.81%	33,662	4,860
14:35	146,200	4,000	+ 2.81%	33,527	4,840
14:34	146,100	3,900	+ 2.74%	33,470	4,832
14:33	146,000	3,800	+ 2.67%	33,356	4,815
14:32	146,100	3,900	+ 2.74%	33,326	4,811
14:31	146,400	4,200	+ 2.95%	33,291	4,806