| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 146,300 | 4,100 | + 2.88% | 34,957 | 5,049 |
| 14:49 | 146,100 | 3,900 | + 2.74% | 34,831 | 5,031 |
| 14:48 | 145,900 | 3,700 | + 2.60% | 34,773 | 5,023 |
| 14:47 | 146,000 | 3,800 | + 2.67% | 34,726 | 5,016 |
| 14:46 | 146,000 | 3,800 | + 2.67% | 34,635 | 5,002 |
| 14:45 | 145,900 | 3,700 | + 2.60% | 34,599 | 4,997 |
| 14:44 | 146,200 | 4,000 | + 2.81% | 34,288 | 4,952 |
| 14:43 | 146,300 | 4,100 | + 2.88% | 34,090 | 4,923 |
| 14:42 | 146,100 | 3,900 | + 2.74% | 34,044 | 4,916 |
| 14:41 | 146,100 | 3,900 | + 2.74% | 34,018 | 4,912 |