시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	140,800	1,400	- 0.99%	1,619	228
10:09	141,600	600	- 0.42%	1,330	188
10:08	140,900	1,300	- 0.91%	1,171	165
10:07	140,900	1,300	- 0.91%	1,156	163
10:06	140,800	1,400	- 0.99%	951	134
10:05	140,700	1,500	- 1.06%	794	112
10:04	140,800	1,400	- 0.99%	734	104
10:03	140,800	1,400	- 0.99%	687	97
10:02	140,600	1,600	- 1.13%	623	88
10:01	141,200	1,000	- 0.70%	424	60