시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	141,500	700	- 0.49%	3,423	483
10:19	141,600	600	- 0.42%	3,368	475
10:18	141,600	600	- 0.42%	3,073	434
10:17	141,800	400	- 0.28%	2,987	421
10:16	141,200	1,000	- 0.70%	2,737	386
10:15	141,300	900	- 0.63%	2,628	371
10:14	141,100	1,100	- 0.77%	2,502	353
10:13	140,900	1,300	- 0.91%	2,311	326
10:12	140,800	1,400	- 0.99%	2,056	290
10:11	140,700	1,500	- 1.06%	1,800	254