시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	140,800	1,400	- 0.99%	7,130	1,006
10:29	140,800	1,400	- 0.99%	7,082	999
10:28	140,700	1,500	- 1.06%	7,070	998
10:27	141,100	1,100	- 0.77%	6,788	958
10:26	140,900	1,300	- 0.91%	6,716	948
10:25	140,800	1,400	- 0.99%	6,659	940
10:24	140,800	1,400	- 0.99%	6,211	877
10:23	140,900	1,300	- 0.91%	5,394	762
10:22	141,300	900	- 0.63%	4,297	607
10:21	141,200	1,000	- 0.70%	4,246	600