| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 146,200 | 4,000 | + 2.81% | 36,307 | 5,247 |
| 14:59 | 146,100 | 3,900 | + 2.74% | 36,184 | 5,229 |
| 14:58 | 145,800 | 3,600 | + 2.53% | 35,973 | 5,198 |
| 14:57 | 146,000 | 3,800 | + 2.67% | 35,840 | 5,178 |
| 14:56 | 145,800 | 3,600 | + 2.53% | 35,778 | 5,169 |
| 14:55 | 145,500 | 3,300 | + 2.32% | 35,503 | 5,129 |
| 14:54 | 146,000 | 3,800 | + 2.67% | 35,408 | 5,115 |
| 14:53 | 146,000 | 3,800 | + 2.67% | 35,179 | 5,082 |
| 14:52 | 146,000 | 3,800 | + 2.67% | 35,141 | 5,076 |
| 14:51 | 146,200 | 4,000 | + 2.81% | 35,082 | 5,068 |