시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	141,800	400	- 0.28%	8,832	1,246
10:39	141,200	1,000	- 0.70%	8,524	1,203
10:38	141,000	1,200	- 0.84%	8,197	1,157
10:37	140,900	1,300	- 0.91%	8,147	1,149
10:36	141,100	1,100	- 0.77%	7,798	1,100
10:35	141,100	1,100	- 0.77%	7,651	1,080
10:34	141,300	900	- 0.63%	7,598	1,072
10:33	141,000	1,200	- 0.84%	7,446	1,051
10:32	140,800	1,400	- 0.99%	7,249	1,023
10:31	140,800	1,400	- 0.99%	7,179	1,013