시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	144,900	2,700	+ 1.90%	12,285	1,741
10:49	144,700	2,500	+ 1.76%	12,024	1,703
10:48	143,300	1,100	+ 0.77%	11,332	1,604
10:47	143,700	1,500	+ 1.06%	11,044	1,563
10:46	143,600	1,400	+ 0.99%	10,924	1,545
10:45	143,600	1,400	+ 0.99%	10,605	1,500
10:44	143,300	1,100	+ 0.77%	10,497	1,484
10:43	143,000	800	+ 0.56%	10,195	1,441
10:42	143,700	1,500	+ 1.06%	9,987	1,411
10:41	142,200	0	0.00%	9,085	1,282