시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	145,500	3,300	+ 2.32%	14,649	2,085
10:59	145,400	3,200	+ 2.25%	14,518	2,066
10:58	145,700	3,500	+ 2.46%	14,382	2,046
10:57	145,700	3,500	+ 2.46%	14,320	2,037
10:56	145,700	3,500	+ 2.46%	14,075	2,001
10:55	145,000	2,800	+ 1.97%	13,552	1,925
10:54	145,200	3,000	+ 2.11%	13,304	1,889
10:53	145,100	2,900	+ 2.04%	13,270	1,884
10:52	145,000	2,800	+ 1.97%	13,154	1,867
10:51	145,200	3,000	+ 2.11%	13,063	1,854