시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	146,500	4,300	+ 3.02%	15,903	2,267
11:09	145,500	3,300	+ 2.32%	15,387	2,192
11:08	145,400	3,200	+ 2.25%	15,371	2,190
11:07	145,300	3,100	+ 2.18%	15,337	2,185
11:06	145,700	3,500	+ 2.46%	14,981	2,133
11:05	145,600	3,400	+ 2.39%	14,947	2,128
11:04	145,500	3,300	+ 2.32%	14,900	2,121
11:03	145,500	3,300	+ 2.32%	14,887	2,119
11:02	145,800	3,600	+ 2.53%	14,801	2,107
11:01	145,400	3,200	+ 2.25%	14,689	2,091