시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	145,800	3,600	+ 2.53%	18,397	2,632
11:19	145,700	3,500	+ 2.46%	18,382	2,630
11:18	146,200	4,000	+ 2.81%	17,412	2,488
11:17	146,100	3,900	+ 2.74%	17,291	2,470
11:16	146,200	4,000	+ 2.81%	17,255	2,465
11:15	146,100	3,900	+ 2.74%	17,180	2,454
11:14	146,000	3,800	+ 2.67%	17,046	2,435
11:13	146,100	3,900	+ 2.74%	16,996	2,427
11:12	146,300	4,100	+ 2.88%	16,945	2,420
11:11	146,300	4,100	+ 2.88%	15,978	2,278