시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	146,000	3,800	+ 2.67%	19,692	2,821
11:29	145,700	3,500	+ 2.46%	19,512	2,795
11:28	145,800	3,600	+ 2.53%	19,487	2,791
11:27	146,100	3,900	+ 2.74%	19,109	2,736
11:26	146,100	3,900	+ 2.74%	18,876	2,702
11:25	146,100	3,900	+ 2.74%	18,772	2,687
11:24	145,800	3,600	+ 2.53%	18,685	2,674
11:23	145,700	3,500	+ 2.46%	18,535	2,652
11:22	145,600	3,400	+ 2.39%	18,417	2,635
11:21	145,600	3,400	+ 2.39%	18,409	2,634