시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	146,000	3,800	+ 2.67%	20,289	2,908
11:39	146,000	3,800	+ 2.67%	20,173	2,891
11:38	146,000	3,800	+ 2.67%	20,167	2,890
11:37	145,900	3,700	+ 2.60%	20,130	2,885
11:36	145,900	3,700	+ 2.60%	20,097	2,880
11:35	146,100	3,900	+ 2.74%	20,033	2,871
11:34	146,000	3,800	+ 2.67%	20,020	2,869
11:33	146,000	3,800	+ 2.67%	19,959	2,860
11:32	146,000	3,800	+ 2.67%	19,918	2,854
11:31	145,900	3,700	+ 2.60%	19,723	2,825