시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	145,800	3,600	+ 2.53%	20,508	2,940
11:49	145,700	3,500	+ 2.46%	20,503	2,939
11:48	145,400	3,200	+ 2.25%	20,474	2,935
11:47	145,400	3,200	+ 2.25%	20,441	2,930
11:46	145,400	3,200	+ 2.25%	20,434	2,929
11:45	145,600	3,400	+ 2.39%	20,394	2,923
11:44	145,700	3,500	+ 2.46%	20,381	2,921
11:43	145,700	3,500	+ 2.46%	20,362	2,919
11:42	145,800	3,600	+ 2.53%	20,308	2,911
11:41	145,800	3,600	+ 2.53%	20,296	2,909