시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	145,900	3,700	+ 2.60%	20,837	2,988
11:59	145,800	3,600	+ 2.53%	20,792	2,981
11:58	146,000	3,800	+ 2.67%	20,692	2,967
11:57	145,800	3,600	+ 2.53%	20,594	2,952
11:56	145,700	3,500	+ 2.46%	20,555	2,947
11:55	145,700	3,500	+ 2.46%	20,551	2,946
11:54	145,500	3,300	+ 2.32%	20,544	2,945
11:53	145,600	3,400	+ 2.39%	20,532	2,943
11:52	145,700	3,500	+ 2.46%	20,528	2,943
11:51	145,700	3,500	+ 2.46%	20,515	2,941