시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	146,300	4,100	+ 2.88%	21,555	3,093
12:09	146,200	4,000	+ 2.81%	21,221	3,044
12:08	146,200	4,000	+ 2.81%	21,216	3,043
12:07	146,200	4,000	+ 2.81%	21,174	3,037
12:06	146,200	4,000	+ 2.81%	21,120	3,029
12:05	146,100	3,900	+ 2.74%	21,117	3,029
12:04	146,100	3,900	+ 2.74%	21,035	3,017
12:03	146,000	3,800	+ 2.67%	20,997	3,011
12:02	145,900	3,700	+ 2.60%	20,990	3,010
12:01	146,000	3,800	+ 2.67%	20,913	2,999