시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	146,900	4,700	+ 3.31%	41,793	6,053
15:09	146,600	4,400	+ 3.09%	41,515	6,012
15:08	146,900	4,700	+ 3.31%	40,867	5,916
15:07	147,000	4,800	+ 3.38%	40,177	5,815
15:06	147,000	4,800	+ 3.38%	38,903	5,627
15:05	146,600	4,400	+ 3.09%	37,290	5,391
15:04	146,400	4,200	+ 2.95%	36,746	5,311
15:03	146,400	4,200	+ 2.95%	36,622	5,293
15:02	146,400	4,200	+ 2.95%	36,524	5,278
15:01	146,300	4,100	+ 2.88%	36,357	5,254