시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	146,500	4,300	+ 3.02%	22,098	3,172
12:19	146,300	4,100	+ 2.88%	21,931	3,148
12:18	146,300	4,100	+ 2.88%	21,930	3,148
12:17	146,300	4,100	+ 2.88%	21,922	3,146
12:16	146,200	4,000	+ 2.81%	21,916	3,146
12:15	146,200	4,000	+ 2.81%	21,898	3,143
12:14	146,300	4,100	+ 2.88%	21,867	3,138
12:13	146,300	4,100	+ 2.88%	21,721	3,117
12:12	146,300	4,100	+ 2.88%	21,705	3,115
12:11	146,400	4,200	+ 2.95%	21,688	3,112