| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 146,100 | 3,900 | + 2.74% | 22,901 | 3,290 |
| 12:29 | 146,300 | 4,100 | + 2.88% | 22,690 | 3,259 |
| 12:28 | 146,400 | 4,200 | + 2.95% | 22,609 | 3,247 |
| 12:27 | 146,500 | 4,300 | + 3.02% | 22,604 | 3,246 |
| 12:26 | 146,400 | 4,200 | + 2.95% | 22,476 | 3,228 |
| 12:25 | 146,500 | 4,300 | + 3.02% | 22,458 | 3,225 |
| 12:24 | 146,400 | 4,200 | + 2.95% | 22,353 | 3,210 |
| 12:23 | 146,300 | 4,100 | + 2.88% | 22,310 | 3,203 |
| 12:22 | 146,500 | 4,300 | + 3.02% | 22,248 | 3,194 |
| 12:21 | 146,400 | 4,200 | + 2.95% | 22,127 | 3,176 |