시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	146,200	4,000	+ 2.81%	23,103	3,319
12:39	146,200	4,000	+ 2.81%	23,089	3,317
12:38	146,300	4,100	+ 2.88%	23,080	3,316
12:37	146,200	4,000	+ 2.81%	23,052	3,312
12:36	146,300	4,100	+ 2.88%	23,026	3,308
12:35	146,200	4,000	+ 2.81%	23,021	3,307
12:34	146,200	4,000	+ 2.81%	23,001	3,304
12:33	146,200	4,000	+ 2.81%	22,995	3,303
12:32	146,200	4,000	+ 2.81%	22,993	3,303
12:31	146,300	4,100	+ 2.88%	22,982	3,302