시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	145,800	3,600	+ 2.53%	23,893	3,435
12:49	145,700	3,500	+ 2.46%	23,881	3,433
12:48	145,700	3,500	+ 2.46%	23,855	3,429
12:47	145,700	3,500	+ 2.46%	23,815	3,423
12:46	145,900	3,700	+ 2.60%	23,722	3,410
12:45	146,200	4,000	+ 2.81%	23,349	3,355
12:44	146,000	3,800	+ 2.67%	23,324	3,352
12:43	146,000	3,800	+ 2.67%	23,317	3,350
12:42	145,800	3,600	+ 2.53%	23,280	3,345
12:41	145,800	3,600	+ 2.53%	23,262	3,342