시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	146,300	4,100	+ 2.88%	24,268	3,489
12:59	146,300	4,100	+ 2.88%	24,218	3,482
12:58	145,900	3,700	+ 2.60%	24,148	3,472
12:57	146,100	3,900	+ 2.74%	24,136	3,470
12:56	146,100	3,900	+ 2.74%	24,109	3,466
12:55	145,800	3,600	+ 2.53%	24,014	3,452
12:54	145,800	3,600	+ 2.53%	23,976	3,447
12:53	145,900	3,700	+ 2.60%	23,946	3,442
12:52	145,900	3,700	+ 2.60%	23,941	3,442
12:51	145,800	3,600	+ 2.53%	23,935	3,441