시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	146,700	4,500	+ 3.17%	26,119	3,761
13:09	146,900	4,700	+ 3.31%	25,970	3,739
13:08	146,500	4,300	+ 3.02%	25,922	3,732
13:07	146,800	4,600	+ 3.24%	25,910	3,730
13:06	146,700	4,500	+ 3.17%	25,811	3,716
13:05	146,800	4,600	+ 3.24%	25,703	3,700
13:04	146,600	4,400	+ 3.09%	25,603	3,685
13:03	146,500	4,300	+ 3.02%	25,585	3,682
13:02	146,900	4,700	+ 3.31%	25,055	3,605
13:01	146,600	4,400	+ 3.09%	24,564	3,533