시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	146,300	4,100	+ 2.88%	27,170	3,914
13:19	146,100	3,900	+ 2.74%	27,008	3,890
13:18	146,100	3,900	+ 2.74%	26,854	3,868
13:17	146,000	3,800	+ 2.67%	26,821	3,863
13:16	146,000	3,800	+ 2.67%	26,771	3,856
13:15	146,100	3,900	+ 2.74%	26,651	3,838
13:14	146,200	4,000	+ 2.81%	26,592	3,830
13:13	146,200	4,000	+ 2.81%	26,506	3,817
13:12	145,700	3,500	+ 2.46%	26,395	3,801
13:11	146,300	4,100	+ 2.88%	26,221	3,776