시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	145,700	3,500	+ 2.46%	28,029	4,039
13:29	145,700	3,500	+ 2.46%	27,957	4,029
13:28	145,900	3,700	+ 2.60%	27,754	3,999
13:27	146,200	4,000	+ 2.81%	27,622	3,980
13:26	146,000	3,800	+ 2.67%	27,556	3,970
13:25	146,100	3,900	+ 2.74%	27,508	3,963
13:24	145,800	3,600	+ 2.53%	27,447	3,955
13:23	145,800	3,600	+ 2.53%	27,377	3,944
13:22	145,800	3,600	+ 2.53%	27,341	3,939
13:21	146,100	3,900	+ 2.74%	27,212	3,920