시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	145,500	3,300	+ 2.32%	29,283	4,222
13:39	145,600	3,400	+ 2.39%	29,230	4,214
13:38	145,400	3,200	+ 2.25%	29,128	4,199
13:37	145,600	3,400	+ 2.39%	29,073	4,191
13:36	145,500	3,300	+ 2.32%	29,015	4,183
13:35	145,600	3,400	+ 2.39%	28,389	4,092
13:34	145,600	3,400	+ 2.39%	28,270	4,075
13:33	145,600	3,400	+ 2.39%	28,242	4,070
13:32	145,700	3,500	+ 2.46%	28,062	4,044
13:31	145,700	3,500	+ 2.46%	28,049	4,042