시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	145,400	3,200	+ 2.25%	30,145	4,347
13:49	145,100	2,900	+ 2.04%	30,034	4,331
13:48	145,100	2,900	+ 2.04%	30,003	4,327
13:47	144,900	2,700	+ 1.90%	29,924	4,315
13:46	145,100	2,900	+ 2.04%	29,835	4,302
13:45	145,200	3,000	+ 2.11%	29,755	4,291
13:44	145,400	3,200	+ 2.25%	29,585	4,266
13:43	145,400	3,200	+ 2.25%	29,537	4,259
13:42	145,400	3,200	+ 2.25%	29,421	4,242
13:41	145,400	3,200	+ 2.25%	29,317	4,227