시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	146,100	3,900	+ 2.74%	50,260	7,293
15:19	145,800	3,600	+ 2.53%	49,245	7,144
15:18	145,800	3,600	+ 2.53%	48,905	7,095
15:17	146,800	4,600	+ 3.24%	47,906	6,948
15:16	146,000	3,800	+ 2.67%	47,022	6,819
15:15	146,100	3,900	+ 2.74%	46,233	6,704
15:14	146,300	4,100	+ 2.88%	45,332	6,572
15:13	146,700	4,500	+ 3.17%	44,382	6,433
15:12	146,700	4,500	+ 3.17%	43,470	6,299
15:11	146,800	4,600	+ 3.24%	42,927	6,219