시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,640	110	- 0.86%	91,261	1,165
13:55	12,640	110	- 0.86%	91,141	1,163
13:54	12,660	90	- 0.71%	89,585	1,143
13:53	12,670	80	- 0.63%	88,513	1,130
13:52	12,680	70	- 0.55%	88,495	1,130
13:51	12,660	90	- 0.71%	88,494	1,130
13:50	12,660	90	- 0.71%	88,461	1,129
13:49	12,650	100	- 0.78%	88,195	1,126
13:46	12,660	90	- 0.71%	87,584	1,118
13:45	12,660	90	- 0.71%	87,301	1,115