시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,630	120	- 0.94%	98,696	1,258
14:05	12,640	110	- 0.86%	97,517	1,244
14:04	12,610	140	- 1.10%	97,476	1,243
14:03	12,610	140	- 1.10%	97,305	1,241
14:02	12,630	120	- 0.94%	96,947	1,236
14:01	12,620	130	- 1.02%	96,827	1,235
14:00	12,600	150	- 1.18%	96,419	1,230
13:59	12,640	110	- 0.86%	91,584	1,169
13:58	12,640	110	- 0.86%	91,562	1,168
13:57	12,630	120	- 0.94%	91,419	1,167