시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,630	120	- 0.94%	99,961	1,274
14:16	12,640	110	- 0.86%	99,825	1,273
14:15	12,640	110	- 0.86%	99,511	1,269
14:14	12,640	110	- 0.86%	99,472	1,268
14:13	12,640	110	- 0.86%	99,459	1,268
14:12	12,640	110	- 0.86%	98,871	1,261
14:11	12,640	110	- 0.86%	98,866	1,261
14:10	12,640	110	- 0.86%	98,838	1,260
14:09	12,640	110	- 0.86%	98,783	1,260
14:08	12,630	120	- 0.94%	98,780	1,260