시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,640	110	- 0.86%	101,932	1,299
14:26	12,630	120	- 0.94%	101,856	1,298
14:25	12,630	120	- 0.94%	101,777	1,297
14:24	12,630	120	- 0.94%	101,775	1,297
14:23	12,630	120	- 0.94%	101,710	1,297
14:22	12,610	140	- 1.10%	101,255	1,291
14:21	12,610	140	- 1.10%	101,200	1,290
14:20	12,620	130	- 1.02%	101,042	1,288
14:19	12,620	130	- 1.02%	101,028	1,288
14:18	12,630	120	- 0.94%	100,683	1,284