시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,640	110	- 0.86%	103,379	1,318
14:36	12,650	100	- 0.78%	103,365	1,317
14:35	12,650	100	- 0.78%	103,358	1,317
14:34	12,640	110	- 0.86%	103,281	1,316
14:33	12,640	110	- 0.86%	102,645	1,308
14:32	12,640	110	- 0.86%	102,498	1,306
14:31	12,640	110	- 0.86%	102,478	1,306
14:30	12,640	110	- 0.86%	102,468	1,306
14:29	12,640	110	- 0.86%	102,361	1,305
14:28	12,640	110	- 0.86%	102,152	1,302