시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,640	110	- 0.86%	107,357	1,368
14:48	12,650	100	- 0.78%	107,339	1,368
14:47	12,640	110	- 0.86%	106,921	1,362
14:46	12,640	110	- 0.86%	106,808	1,361
14:45	12,650	100	- 0.78%	106,796	1,361
14:44	12,640	110	- 0.86%	106,778	1,361
14:43	12,640	110	- 0.86%	104,924	1,337
14:42	12,640	110	- 0.86%	104,812	1,336
14:41	12,640	110	- 0.86%	104,640	1,334
14:40	12,640	110	- 0.86%	103,538	1,320