시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	12,800	50	+ 0.39%	16,005	206
10:12	12,810	60	+ 0.47%	15,889	204
10:11	12,840	90	+ 0.71%	15,725	202
10:10	12,850	100	+ 0.78%	15,366	197
10:09	12,850	100	+ 0.78%	15,164	195
10:08	12,840	90	+ 0.71%	13,086	168
10:07	12,830	80	+ 0.63%	11,319	145
10:06	12,830	80	+ 0.63%	9,613	124
10:05	12,880	130	+ 1.02%	8,505	109
10:04	12,870	120	+ 0.94%	8,243	106