시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,640	110	- 0.86%	108,815	1,386
14:59	12,650	100	- 0.78%	108,291	1,380
14:58	12,650	100	- 0.78%	108,260	1,379
14:57	12,650	100	- 0.78%	108,145	1,378
14:55	12,650	100	- 0.78%	108,028	1,376
14:54	12,650	100	- 0.78%	108,005	1,376
14:53	12,650	100	- 0.78%	107,804	1,374
14:52	12,640	110	- 0.86%	107,668	1,372
14:51	12,650	100	- 0.78%	107,627	1,371
14:50	12,650	100	- 0.78%	107,412	1,369