시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,810	60	+ 0.47%	23,021	295
10:22	12,800	50	+ 0.39%	22,483	288
10:21	12,810	60	+ 0.47%	22,117	284
10:20	12,780	30	+ 0.24%	19,253	247
10:19	12,800	50	+ 0.39%	19,157	246
10:18	12,780	30	+ 0.24%	19,145	246
10:17	12,790	40	+ 0.31%	18,346	236
10:16	12,790	40	+ 0.31%	18,178	233
10:15	12,790	40	+ 0.31%	18,103	232
10:14	12,800	50	+ 0.39%	17,449	224