시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,850	100	+ 0.78%	25,419	326
10:32	12,850	100	+ 0.78%	25,325	325
10:31	12,830	80	+ 0.63%	25,256	324
10:30	12,850	100	+ 0.78%	24,858	319
10:29	12,880	130	+ 1.02%	24,550	315
10:28	12,850	100	+ 0.78%	24,239	311
10:27	12,810	60	+ 0.47%	23,915	307
10:26	12,810	60	+ 0.47%	23,893	307
10:25	12,800	50	+ 0.39%	23,883	306
10:24	12,810	60	+ 0.47%	23,815	306