시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,790	40	+ 0.31%	29,509	379
10:42	12,860	110	+ 0.86%	28,627	367
10:41	12,840	90	+ 0.71%	28,506	366
10:40	12,840	90	+ 0.71%	28,505	366
10:39	12,840	90	+ 0.71%	28,390	364
10:38	12,840	90	+ 0.71%	27,921	358
10:37	12,840	90	+ 0.71%	27,827	357
10:36	12,830	80	+ 0.63%	26,689	342
10:35	12,830	80	+ 0.63%	26,660	342
10:34	12,810	60	+ 0.47%	26,655	342